시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	63,800	700	+ 1.11%	21,725	1,387
14:14	63,900	800	+ 1.27%	21,701	1,386
14:13	63,900	800	+ 1.27%	21,694	1,385
14:12	63,800	700	+ 1.11%	21,692	1,385
14:11	63,800	700	+ 1.11%	21,633	1,381
14:10	63,900	800	+ 1.27%	21,632	1,381
14:09	63,900	800	+ 1.27%	21,631	1,381
14:08	63,900	800	+ 1.27%	21,629	1,381
14:07	63,900	800	+ 1.27%	21,626	1,381
14:06	63,900	800	+ 1.27%	21,621	1,381