시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	63,900	800	+ 1.27%	21,618	1,380
14:04	63,900	800	+ 1.27%	21,591	1,379
14:03	63,900	800	+ 1.27%	21,586	1,378
14:02	63,900	800	+ 1.27%	21,212	1,354
14:01	63,800	700	+ 1.11%	21,072	1,345
14:00	63,900	800	+ 1.27%	21,055	1,344
13:59	63,900	800	+ 1.27%	21,053	1,344
13:58	63,900	800	+ 1.27%	21,032	1,343
13:57	63,900	800	+ 1.27%	21,028	1,343
13:56	63,900	800	+ 1.27%	20,976	1,339