시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	63,900	800	+ 1.27%	20,950	1,338
13:53	63,800	700	+ 1.11%	20,779	1,327
13:52	63,700	600	+ 0.95%	20,778	1,327
13:51	63,700	600	+ 0.95%	20,772	1,326
13:50	63,700	600	+ 0.95%	20,707	1,322
13:48	63,700	600	+ 0.95%	20,706	1,322
13:47	63,800	700	+ 1.11%	19,913	1,272
13:46	63,800	700	+ 1.11%	19,855	1,268
13:43	63,700	600	+ 0.95%	19,852	1,268
13:42	63,700	600	+ 0.95%	19,819	1,266