시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,800	700	+ 1.11%	19,806	1,265
13:38	63,700	600	+ 0.95%	19,455	1,242
13:34	63,800	700	+ 1.11%	19,287	1,232
13:29	63,800	700	+ 1.11%	19,285	1,232
13:27	63,800	700	+ 1.11%	19,282	1,231
13:26	63,800	700	+ 1.11%	18,512	1,182
13:25	63,700	600	+ 0.95%	18,510	1,182
13:23	63,800	700	+ 1.11%	18,506	1,182
13:21	63,800	700	+ 1.11%	18,505	1,182
13:19	63,800	700	+ 1.11%	18,504	1,182