시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	63,800	700	+ 1.11%	18,503	1,182
13:17	63,800	700	+ 1.11%	18,183	1,161
13:15	63,800	700	+ 1.11%	18,182	1,161
13:12	63,700	600	+ 0.95%	18,088	1,155
13:11	63,800	700	+ 1.11%	18,087	1,155
13:09	63,700	600	+ 0.95%	18,086	1,155
13:05	63,700	600	+ 0.95%	18,080	1,155
13:04	63,700	600	+ 0.95%	18,077	1,155
13:02	63,700	600	+ 0.95%	18,076	1,155
13:01	63,800	700	+ 1.11%	18,048	1,153