시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	789	6	- 0.76%	13,026	10
09:58	789	6	- 0.76%	12,976	10
09:56	790	5	- 0.63%	12,480	10
09:55	794	1	- 0.13%	12,170	10
09:52	794	1	- 0.13%	12,169	10
09:51	794	1	- 0.13%	12,159	10
09:50	794	1	- 0.13%	12,157	10
09:43	799	4	+ 0.50%	11,886	9
09:42	799	4	+ 0.50%	11,882	9
09:39	799	4	+ 0.50%	11,881	9