시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	793	2	- 0.25%	49,988	40
14:45	797	2	+ 0.25%	49,515	39
14:38	797	2	+ 0.25%	49,465	39
14:24	797	2	+ 0.25%	47,095	37
14:23	797	2	+ 0.25%	47,024	37
14:18	793	2	- 0.25%	47,023	37
14:16	795	0	0.00%	46,615	37
14:14	795	0	0.00%	46,415	37
14:13	797	2	+ 0.25%	46,363	37
14:10	797	2	+ 0.25%	46,358	37