시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	796	1	+ 0.13%	46,357	37
14:00	797	2	+ 0.25%	46,347	37
13:48	796	1	+ 0.13%	46,247	37
13:47	797	2	+ 0.25%	46,185	37
13:46	796	1	+ 0.13%	46,120	37
13:43	797	2	+ 0.25%	46,058	37
13:42	797	2	+ 0.25%	45,996	36
13:29	796	1	+ 0.13%	45,744	36
13:28	796	1	+ 0.13%	44,951	36
13:22	796	1	+ 0.13%	44,941	36