시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	795	0	0.00%	44,937	36
13:17	795	0	0.00%	44,917	36
13:09	796	1	+ 0.13%	44,792	36
13:05	796	1	+ 0.13%	44,563	35
13:00	797	2	+ 0.25%	44,000	35
12:54	799	4	+ 0.50%	43,702	35
12:34	797	2	+ 0.25%	43,701	35
12:26	796	1	+ 0.13%	43,699	35
12:25	797	2	+ 0.25%	43,698	35
12:20	801	6	+ 0.76%	43,648	35