시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	797	2	+ 0.25%	43,628	35
11:56	800	5	+ 0.63%	43,003	34
11:55	800	5	+ 0.63%	39,870	32
11:50	800	5	+ 0.63%	39,726	31
11:33	803	8	+ 1.01%	39,725	31
11:32	803	8	+ 1.01%	39,275	31
11:30	802	7	+ 0.88%	39,213	31
11:26	801	6	+ 0.76%	39,212	31
11:25	798	3	+ 0.38%	33,784	27
11:24	798	3	+ 0.38%	33,754	27