시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	798	3	+ 0.38%	33,554	27
11:18	796	1	+ 0.13%	33,553	27
11:12	796	1	+ 0.13%	33,386	26
11:10	796	1	+ 0.13%	33,378	26
11:09	794	1	- 0.13%	33,377	26
11:08	796	1	+ 0.13%	33,370	26
11:05	794	1	- 0.13%	33,308	26
11:00	797	2	+ 0.25%	33,307	26
10:57	798	3	+ 0.38%	33,306	26
10:55	791	4	- 0.50%	33,305	26