시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	797	2	+ 0.25%	33,303	26
10:49	797	2	+ 0.25%	33,064	26
10:47	790	5	- 0.63%	33,060	26
10:42	799	4	+ 0.50%	31,128	25
10:41	799	4	+ 0.50%	31,113	25
10:40	799	4	+ 0.50%	31,108	25
10:39	792	3	- 0.38%	31,107	25
10:35	799	4	+ 0.50%	30,856	24
10:34	795	0	0.00%	30,853	24
10:30	795	0	0.00%	30,789	24