시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	792	3	- 0.38%	29,773	24
10:27	788	7	- 0.88%	29,656	23
10:26	789	6	- 0.76%	27,656	22
10:23	786	9	- 1.13%	27,654	22
10:20	794	1	- 0.13%	17,514	14
10:19	794	1	- 0.13%	17,511	14
10:18	794	1	- 0.13%	17,506	14
10:16	794	1	- 0.13%	17,486	14
10:15	794	1	- 0.13%	17,436	14
10:14	794	1	- 0.13%	17,434	14