시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	794	1	- 0.13%	17,402	14
10:11	794	1	- 0.13%	17,393	14
10:10	794	1	- 0.13%	17,373	14
10:09	794	1	- 0.13%	17,372	14
10:06	794	1	- 0.13%	17,371	14
10:05	794	1	- 0.13%	17,370	14
10:04	794	1	- 0.13%	17,369	14
10:03	794	1	- 0.13%	17,359	14
10:02	794	1	- 0.13%	17,349	14
10:01	790	5	- 0.63%	17,346	14