시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,660	40	- 0.60%	1,158,012	8,083
13:49	6,670	30	- 0.45%	1,157,809	8,081
13:48	6,670	30	- 0.45%	1,157,636	8,080
13:47	6,650	50	- 0.75%	1,157,468	8,079
13:46	6,690	10	- 0.15%	1,146,565	8,006
13:45	6,690	10	- 0.15%	1,146,410	8,005
13:44	6,690	10	- 0.15%	1,145,589	8,000
13:43	6,690	10	- 0.15%	1,145,466	7,999
13:42	6,690	10	- 0.15%	1,144,971	7,996
13:41	6,690	10	- 0.15%	1,144,921	7,995