시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,710	10	+ 0.15%	1,142,522	7,979
13:39	6,710	10	+ 0.15%	1,142,517	7,979
13:38	6,710	10	+ 0.15%	1,142,404	7,978
13:37	6,710	10	+ 0.15%	1,142,354	7,978
13:36	6,700	0	0.00%	1,142,343	7,978
13:35	6,710	10	+ 0.15%	1,142,293	7,978
13:34	6,700	0	0.00%	1,142,241	7,977
13:33	6,710	10	+ 0.15%	1,141,743	7,974
13:32	6,710	10	+ 0.15%	1,141,101	7,970
13:31	6,710	10	+ 0.15%	1,141,097	7,970