시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,710	10	+ 0.15%	1,141,076	7,970
13:29	6,710	10	+ 0.15%	1,140,867	7,968
13:28	6,710	10	+ 0.15%	1,140,664	7,967
13:25	6,710	10	+ 0.15%	1,140,509	7,966
13:24	6,710	10	+ 0.15%	1,140,218	7,964
13:22	6,710	10	+ 0.15%	1,140,117	7,963
13:21	6,710	10	+ 0.15%	1,140,009	7,962
13:20	6,700	0	0.00%	1,139,965	7,962
13:19	6,710	10	+ 0.15%	1,139,912	7,962
13:18	6,700	0	0.00%	1,138,755	7,954