시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,700	0	0.00%	1,136,491	7,939
13:16	6,700	0	0.00%	1,136,357	7,938
13:15	6,710	10	+ 0.15%	1,135,104	7,929
13:14	6,710	10	+ 0.15%	1,134,478	7,925
13:13	6,700	0	0.00%	1,134,180	7,923
13:12	6,700	0	0.00%	1,133,620	7,920
13:11	6,700	0	0.00%	1,133,136	7,916
13:10	6,700	0	0.00%	1,132,995	7,915
13:09	6,690	10	- 0.15%	1,132,857	7,914
13:08	6,690	10	- 0.15%	1,132,813	7,914