시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,680	20	- 0.30%	1,130,992	7,902
13:06	6,680	20	- 0.30%	1,130,990	7,902
13:05	6,680	20	- 0.30%	1,130,575	7,899
13:04	6,690	10	- 0.15%	1,129,923	7,895
13:03	6,690	10	- 0.15%	1,129,466	7,892
13:02	6,680	20	- 0.30%	1,129,379	7,891
13:01	6,690	10	- 0.15%	1,129,078	7,889
13:00	6,690	10	- 0.15%	1,128,049	7,882
12:59	6,690	10	- 0.15%	1,128,045	7,882
12:58	6,680	20	- 0.30%	1,127,972	7,882