시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,690	10	- 0.15%	1,127,113	7,876
12:56	6,690	10	- 0.15%	1,126,096	7,869
12:55	6,690	10	- 0.15%	1,125,986	7,869
12:54	6,690	10	- 0.15%	1,125,869	7,868
12:53	6,680	20	- 0.30%	1,124,427	7,858
12:52	6,680	20	- 0.30%	1,123,746	7,854
12:51	6,680	20	- 0.30%	1,122,669	7,846
12:50	6,660	40	- 0.60%	1,122,254	7,844
12:49	6,650	50	- 0.75%	1,122,080	7,842
12:48	6,670	30	- 0.45%	1,120,301	7,831