시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,650	50	- 0.75%	1,120,089	7,829
12:46	6,650	50	- 0.75%	1,118,881	7,821
12:45	6,650	50	- 0.75%	1,117,777	7,814
12:44	6,660	40	- 0.60%	1,115,174	7,796
12:43	6,670	30	- 0.45%	1,112,941	7,782
12:42	6,670	30	- 0.45%	1,112,115	7,776
12:41	6,690	10	- 0.15%	1,098,107	7,683
12:40	6,690	10	- 0.15%	1,095,412	7,665
12:39	6,690	10	- 0.15%	1,095,268	7,664
12:38	6,690	10	- 0.15%	1,092,724	7,647