시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,690	10	- 0.15%	1,090,474	7,631
12:36	6,690	10	- 0.15%	1,089,853	7,627
12:35	6,710	10	+ 0.15%	1,081,912	7,574
12:34	6,700	0	0.00%	1,081,831	7,574
12:33	6,720	20	+ 0.30%	1,074,215	7,523
12:32	6,720	20	+ 0.30%	1,074,031	7,521
12:31	6,720	20	+ 0.30%	1,073,150	7,515
12:30	6,730	30	+ 0.45%	1,071,288	7,503
12:29	6,730	30	+ 0.45%	1,070,191	7,495
12:28	6,720	20	+ 0.30%	1,070,090	7,495