시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,730	30	+ 0.45%	1,069,273	7,489
12:26	6,720	20	+ 0.30%	1,068,869	7,487
12:25	6,720	20	+ 0.30%	1,068,802	7,486
12:24	6,720	20	+ 0.30%	1,068,737	7,486
12:23	6,720	20	+ 0.30%	1,067,907	7,480
12:22	6,710	10	+ 0.15%	1,067,766	7,479
12:21	6,730	30	+ 0.45%	1,063,845	7,453
12:20	6,730	30	+ 0.45%	1,062,817	7,446
12:19	6,730	30	+ 0.45%	1,062,645	7,445
12:18	6,730	30	+ 0.45%	1,061,931	7,440