시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,730	30	+ 0.45%	1,061,186	7,435
12:16	6,740	40	+ 0.60%	1,060,959	7,433
12:15	6,730	30	+ 0.45%	1,060,358	7,429
12:14	6,730	30	+ 0.45%	1,059,505	7,424
12:13	6,730	30	+ 0.45%	1,059,502	7,424
12:12	6,740	40	+ 0.60%	1,059,156	7,421
12:11	6,730	30	+ 0.45%	1,058,997	7,420
12:10	6,730	30	+ 0.45%	1,058,897	7,420
12:09	6,740	40	+ 0.60%	1,058,101	7,414
12:08	6,740	40	+ 0.60%	1,057,907	7,413