시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,580	120	- 1.79%	1,236,215	8,599
15:09	6,590	110	- 1.64%	1,235,005	8,591
15:08	6,570	130	- 1.94%	1,232,740	8,576
15:07	6,560	140	- 2.09%	1,230,130	8,559
15:06	6,560	140	- 2.09%	1,223,899	8,518
15:05	6,570	130	- 1.94%	1,219,882	8,492
15:04	6,590	110	- 1.64%	1,218,748	8,484
15:03	6,580	120	- 1.79%	1,216,507	8,470
15:02	6,590	110	- 1.64%	1,216,136	8,467
15:01	6,610	90	- 1.34%	1,215,272	8,461