시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,720	20	+ 0.30%	1,057,712	7,412
12:06	6,750	50	+ 0.75%	1,056,438	7,403
12:05	6,720	20	+ 0.30%	1,055,847	7,399
12:04	6,740	40	+ 0.60%	1,051,206	7,368
12:03	6,750	50	+ 0.75%	1,051,109	7,367
12:02	6,750	50	+ 0.75%	1,051,079	7,367
12:01	6,730	30	+ 0.45%	1,050,791	7,365
12:00	6,750	50	+ 0.75%	1,050,342	7,362
11:59	6,760	60	+ 0.90%	1,049,617	7,357
11:58	6,760	60	+ 0.90%	1,045,409	7,329