시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,760	60	+ 0.90%	1,044,804	7,325
11:56	6,750	50	+ 0.75%	1,044,704	7,324
11:55	6,750	50	+ 0.75%	1,044,332	7,321
11:54	6,750	50	+ 0.75%	1,044,064	7,320
11:52	6,750	50	+ 0.75%	1,043,434	7,315
11:51	6,740	40	+ 0.60%	1,043,405	7,315
11:50	6,740	40	+ 0.60%	1,043,380	7,315
11:49	6,740	40	+ 0.60%	1,042,815	7,311
11:48	6,740	40	+ 0.60%	1,042,591	7,310
11:47	6,740	40	+ 0.60%	1,041,935	7,305