시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,750	50	+ 0.75%	1,040,709	7,297
11:45	6,750	50	+ 0.75%	1,040,520	7,296
11:44	6,740	40	+ 0.60%	1,040,362	7,295
11:43	6,730	30	+ 0.45%	1,040,274	7,294
11:42	6,730	30	+ 0.45%	1,040,045	7,292
11:41	6,730	30	+ 0.45%	1,040,011	7,292
11:40	6,750	50	+ 0.75%	1,038,301	7,281
11:39	6,760	60	+ 0.90%	1,038,152	7,280
11:38	6,760	60	+ 0.90%	1,038,035	7,279
11:37	6,740	40	+ 0.60%	1,037,459	7,275