시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,760	60	+ 0.90%	1,035,985	7,265
11:35	6,760	60	+ 0.90%	1,035,141	7,259
11:34	6,760	60	+ 0.90%	1,035,138	7,259
11:33	6,770	70	+ 1.05%	1,034,939	7,258
11:32	6,780	80	+ 1.19%	1,034,784	7,257
11:31	6,780	80	+ 1.19%	1,034,285	7,254
11:30	6,760	60	+ 0.90%	1,033,744	7,250
11:29	6,760	60	+ 0.90%	1,032,545	7,242
11:28	6,770	70	+ 1.05%	1,031,489	7,235
11:27	6,760	60	+ 0.90%	1,031,438	7,234