시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,750	50	+ 0.75%	1,028,376	7,214
11:25	6,750	50	+ 0.75%	1,028,091	7,212
11:24	6,740	40	+ 0.60%	1,028,054	7,211
11:23	6,720	20	+ 0.30%	1,027,717	7,209
11:22	6,720	20	+ 0.30%	1,027,472	7,208
11:21	6,720	20	+ 0.30%	1,027,367	7,207
11:20	6,730	30	+ 0.45%	1,025,775	7,196
11:19	6,750	50	+ 0.75%	1,024,683	7,189
11:18	6,720	20	+ 0.30%	1,023,476	7,181
11:17	6,730	30	+ 0.45%	1,022,562	7,174