시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,730	30	+ 0.45%	1,022,059	7,171
11:15	6,730	30	+ 0.45%	1,021,919	7,170
11:14	6,720	20	+ 0.30%	1,021,687	7,169
11:13	6,720	20	+ 0.30%	1,021,684	7,169
11:12	6,720	20	+ 0.30%	1,021,492	7,167
11:11	6,720	20	+ 0.30%	1,021,413	7,167
11:10	6,710	10	+ 0.15%	1,020,678	7,162
11:09	6,720	20	+ 0.30%	1,020,567	7,161
11:08	6,730	30	+ 0.45%	1,019,991	7,157
11:07	6,720	20	+ 0.30%	1,019,848	7,156