시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,720	20	+ 0.30%	1,019,593	7,155
11:05	6,710	10	+ 0.15%	1,019,240	7,152
11:04	6,710	10	+ 0.15%	1,018,866	7,150
11:03	6,720	20	+ 0.30%	1,016,640	7,135
11:02	6,720	20	+ 0.30%	1,016,142	7,131
11:01	6,730	30	+ 0.45%	1,012,480	7,107
11:00	6,730	30	+ 0.45%	1,011,569	7,101
10:59	6,720	20	+ 0.30%	1,010,689	7,095
10:58	6,730	30	+ 0.45%	1,005,914	7,063
10:57	6,740	40	+ 0.60%	1,004,925	7,056