시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,740	40	+ 0.60%	1,004,860	7,055
10:55	6,730	30	+ 0.45%	1,004,548	7,053
10:54	6,730	30	+ 0.45%	1,003,147	7,044
10:53	6,740	40	+ 0.60%	1,002,177	7,037
10:52	6,730	30	+ 0.45%	1,001,567	7,033
10:51	6,730	30	+ 0.45%	994,671	6,987
10:50	6,730	30	+ 0.45%	991,515	6,966
10:49	6,730	30	+ 0.45%	990,875	6,961
10:48	6,740	40	+ 0.60%	990,385	6,958
10:47	6,740	40	+ 0.60%	990,203	6,957