시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,730	30	+ 0.45%	987,935	6,942
10:45	6,740	40	+ 0.60%	986,688	6,933
10:44	6,740	40	+ 0.60%	986,588	6,933
10:43	6,740	40	+ 0.60%	985,926	6,928
10:42	6,750	50	+ 0.75%	984,663	6,920
10:41	6,750	50	+ 0.75%	984,450	6,918
10:40	6,740	40	+ 0.60%	984,150	6,916
10:39	6,740	40	+ 0.60%	983,585	6,912
10:38	6,740	40	+ 0.60%	983,141	6,909
10:37	6,740	40	+ 0.60%	981,506	6,898