시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,740	40	+ 0.60%	980,706	6,893
10:35	6,730	30	+ 0.45%	980,339	6,890
10:34	6,730	30	+ 0.45%	979,935	6,888
10:33	6,730	30	+ 0.45%	977,463	6,871
10:32	6,760	60	+ 0.90%	974,615	6,852
10:31	6,760	60	+ 0.90%	973,247	6,843
10:30	6,740	40	+ 0.60%	972,128	6,835
10:29	6,750	50	+ 0.75%	970,220	6,822
10:28	6,760	60	+ 0.90%	969,239	6,816
10:27	6,770	70	+ 1.05%	967,789	6,806