시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,620	80	- 1.19%	1,213,054	8,447
14:59	6,620	80	- 1.19%	1,212,640	8,444
14:58	6,620	80	- 1.19%	1,212,122	8,441
14:57	6,600	100	- 1.49%	1,211,390	8,436
14:56	6,600	100	- 1.49%	1,209,447	8,423
14:55	6,600	100	- 1.49%	1,209,089	8,421
14:54	6,610	90	- 1.34%	1,207,761	8,412
14:53	6,600	100	- 1.49%	1,207,452	8,410
14:52	6,610	90	- 1.34%	1,206,501	8,403
14:51	6,610	90	- 1.34%	1,205,476	8,397