시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,760	60	+ 0.90%	967,521	6,804
10:25	6,760	60	+ 0.90%	967,216	6,802
10:24	6,770	70	+ 1.05%	966,811	6,799
10:23	6,740	40	+ 0.60%	966,422	6,797
10:22	6,750	50	+ 0.75%	966,177	6,795
10:21	6,750	50	+ 0.75%	965,465	6,790
10:20	6,760	60	+ 0.90%	965,443	6,790
10:19	6,740	40	+ 0.60%	965,249	6,789
10:18	6,740	40	+ 0.60%	965,229	6,788
10:17	6,770	70	+ 1.05%	963,827	6,779