시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,740	40	+ 0.60%	960,746	6,758
10:15	6,750	50	+ 0.75%	959,587	6,750
10:14	6,750	50	+ 0.75%	958,209	6,741
10:13	6,720	20	+ 0.30%	956,242	6,728
10:12	6,730	30	+ 0.45%	953,537	6,710
10:11	6,730	30	+ 0.45%	952,255	6,701
10:10	6,720	20	+ 0.30%	951,268	6,694
10:09	6,730	30	+ 0.45%	950,224	6,687
10:08	6,740	40	+ 0.60%	928,701	6,543
10:07	6,780	80	+ 1.19%	924,594	6,515