시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,780	80	+ 1.19%	911,798	6,429
10:05	6,800	100	+ 1.49%	904,790	6,381
10:04	6,810	110	+ 1.64%	895,550	6,318
10:03	6,820	120	+ 1.79%	894,235	6,310
10:02	6,820	120	+ 1.79%	892,278	6,296
10:01	6,830	130	+ 1.94%	889,056	6,274
10:00	6,830	130	+ 1.94%	888,227	6,269
09:59	6,840	140	+ 2.09%	885,856	6,252
09:58	6,840	140	+ 2.09%	884,600	6,244
09:57	6,840	140	+ 2.09%	881,710	6,224