시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,810	110	+ 1.64%	880,451	6,215
09:55	6,810	110	+ 1.64%	874,304	6,173
09:54	6,820	120	+ 1.79%	870,170	6,145
09:53	6,820	120	+ 1.79%	868,181	6,132
09:52	6,840	140	+ 2.09%	865,929	6,116
09:51	6,830	130	+ 1.94%	864,107	6,104
09:50	6,840	140	+ 2.09%	863,488	6,100
09:49	6,840	140	+ 2.09%	861,584	6,087
09:48	6,850	150	+ 2.24%	857,150	6,056
09:47	6,880	180	+ 2.69%	853,825	6,034