시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,870	170	+ 2.54%	846,289	5,982
09:45	6,890	190	+ 2.84%	843,009	5,959
09:44	6,880	180	+ 2.69%	841,519	5,949
09:43	6,890	190	+ 2.84%	840,036	5,939
09:42	6,920	220	+ 3.28%	834,740	5,902
09:41	6,920	220	+ 3.28%	833,398	5,893
09:40	6,920	220	+ 3.28%	830,763	5,875
09:39	6,920	220	+ 3.28%	828,901	5,862
09:38	6,910	210	+ 3.13%	827,502	5,852
09:37	6,930	230	+ 3.43%	822,008	5,814