시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,920	220	+ 3.28%	818,565	5,791
09:35	6,910	210	+ 3.13%	815,486	5,769
09:34	6,900	200	+ 2.99%	813,413	5,755
09:33	6,900	200	+ 2.99%	810,697	5,736
09:32	6,880	180	+ 2.69%	808,810	5,723
09:31	6,860	160	+ 2.39%	807,951	5,717
09:30	6,880	180	+ 2.69%	806,284	5,706
09:29	6,870	170	+ 2.54%	805,747	5,702
09:28	6,880	180	+ 2.69%	801,193	5,671
09:27	6,890	190	+ 2.84%	799,754	5,661