시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,850	150	+ 2.24%	797,705	5,647
09:25	6,830	130	+ 1.94%	795,345	5,631
09:24	6,870	170	+ 2.54%	784,104	5,554
09:23	6,890	190	+ 2.84%	778,752	5,517
09:22	6,890	190	+ 2.84%	773,756	5,483
09:21	6,860	160	+ 2.39%	772,150	5,471
09:20	6,870	170	+ 2.54%	762,680	5,407
09:19	6,900	200	+ 2.99%	751,531	5,330
09:18	6,900	200	+ 2.99%	740,286	5,252
09:17	6,900	200	+ 2.99%	732,741	5,200