| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 6,890 | 190 | + 2.84% | 717,104 | 5,092 |
| 09:15 | 6,990 | 290 | + 4.33% | 689,831 | 4,903 |
| 09:14 | 7,010 | 310 | + 4.63% | 678,990 | 4,827 |
| 09:13 | 7,090 | 390 | + 5.82% | 665,186 | 4,730 |
| 09:12 | 7,030 | 330 | + 4.93% | 646,713 | 4,600 |
| 09:11 | 7,080 | 380 | + 5.67% | 637,719 | 4,537 |
| 09:10 | 7,030 | 330 | + 4.93% | 599,713 | 4,269 |
| 09:09 | 7,060 | 360 | + 5.37% | 569,143 | 4,053 |
| 09:08 | 7,060 | 360 | + 5.37% | 550,154 | 3,919 |
| 09:07 | 7,070 | 370 | + 5.52% | 535,765 | 3,818 |