시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,050	350	+ 5.22%	508,659	3,627
09:05	7,160	460	+ 6.87%	461,495	3,293
09:04	7,100	400	+ 5.97%	418,860	2,988
09:03	7,100	400	+ 5.97%	375,413	2,679
09:02	7,210	510	+ 7.61%	310,805	2,217
09:01	7,280	580	+ 8.66%	214,894	1,524
09:00	6,980	280	+ 4.18%	58,296	403