시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,620	80	- 1.19%	1,203,921	8,386
14:49	6,600	100	- 1.49%	1,203,610	8,384
14:48	6,610	90	- 1.34%	1,200,987	8,367
14:47	6,620	80	- 1.19%	1,200,167	8,362
14:46	6,610	90	- 1.34%	1,199,707	8,359
14:45	6,610	90	- 1.34%	1,199,677	8,358
14:44	6,620	80	- 1.19%	1,199,194	8,355
14:43	6,620	80	- 1.19%	1,199,064	8,354
14:42	6,620	80	- 1.19%	1,198,891	8,353
14:41	6,610	90	- 1.34%	1,198,702	8,352