시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,610	90	- 1.34%	1,197,873	8,346
14:39	6,620	80	- 1.19%	1,197,443	8,344
14:38	6,620	80	- 1.19%	1,196,995	8,341
14:37	6,600	100	- 1.49%	1,195,575	8,331
14:36	6,620	80	- 1.19%	1,193,802	8,320
14:35	6,620	80	- 1.19%	1,193,644	8,319
14:34	6,620	80	- 1.19%	1,193,606	8,318
14:33	6,620	80	- 1.19%	1,193,466	8,317
14:32	6,630	70	- 1.05%	1,192,678	8,312
14:31	6,630	70	- 1.05%	1,192,436	8,311