시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,640	60	- 0.90%	1,191,306	8,303
14:29	6,640	60	- 0.90%	1,191,260	8,303
14:28	6,650	50	- 0.75%	1,190,566	8,298
14:27	6,640	60	- 0.90%	1,190,241	8,296
14:26	6,630	70	- 1.05%	1,189,384	8,290
14:25	6,640	60	- 0.90%	1,188,958	8,287
14:24	6,610	90	- 1.34%	1,188,713	8,286
14:23	6,610	90	- 1.34%	1,188,129	8,282
14:22	6,620	80	- 1.19%	1,188,088	8,282
14:21	6,640	60	- 0.90%	1,188,085	8,282