시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,610	90	- 1.34%	1,188,010	8,281
14:19	6,610	90	- 1.34%	1,186,421	8,271
14:18	6,640	60	- 0.90%	1,185,268	8,263
14:17	6,610	90	- 1.34%	1,184,145	8,256
14:16	6,610	90	- 1.34%	1,184,004	8,255
14:15	6,610	90	- 1.34%	1,183,752	8,253
14:14	6,610	90	- 1.34%	1,183,365	8,250
14:13	6,610	90	- 1.34%	1,182,930	8,248
14:12	6,630	70	- 1.05%	1,179,496	8,225
14:11	6,610	90	- 1.34%	1,178,716	8,220