시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,610	90	- 1.34%	1,178,140	8,216
14:09	6,610	90	- 1.34%	1,176,123	8,203
14:08	6,610	90	- 1.34%	1,175,688	8,200
14:07	6,620	80	- 1.19%	1,175,453	8,198
14:06	6,620	80	- 1.19%	1,175,101	8,196
14:05	6,620	80	- 1.19%	1,174,587	8,192
14:04	6,620	80	- 1.19%	1,174,401	8,191
14:03	6,630	70	- 1.05%	1,173,838	8,187
14:02	6,630	70	- 1.05%	1,173,740	8,187
14:01	6,620	80	- 1.19%	1,173,246	8,184